Topicus.com Inc. (TOI.V)
CAD 163.75
(1.88%)
CAD 163.75
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 162.73 | 168.41 | 162.47 | 167.5 | 38.23 Thousand |
| 06 May, 2025 | 157.06 | 162.14 | 157.06 | 161.0 | 26.82 Thousand |
| 05 May, 2025 | 164.74 | 164.74 | 157.12 | 159.52 | 28.9 Thousand |
| 02 May, 2025 | 161.52 | 166.62 | 161.52 | 163.75 | 49.23 Thousand |
| 01 May, 2025 | 166.68 | 168.99 | 160.71 | 160.73 | 44.9 Thousand |
| 30 Apr, 2025 | 160.92 | 165.58 | 159.0 | 164.98 | 22.4 Thousand |
| 29 Apr, 2025 | 157.6 | 160.75 | 157.3 | 159.99 | 43.3 Thousand |
| 28 Apr, 2025 | 159.0 | 159.0 | 157.0 | 157.0 | 20.6 Thousand |
| 25 Apr, 2025 | 159.8 | 160.0 | 157.47 | 159.0 | 22.44 Thousand |
| 24 Apr, 2025 | 158.94 | 161.99 | 157.0 | 157.47 | 39.2 Thousand |
INTERCO
STZHF
OMAXE
BALAMINES
MMM
0186