Topicus.com Inc. (TOI.V)
CAD 163.75
(1.88%)
CAD 163.75
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 138.12 | 140.33 | 136.72 | 137.66 | 59.6 Thousand |
| 07 Apr, 2025 | 131.44 | 140.36 | 131.44 | 137.22 | 28.2 Thousand |
| 04 Apr, 2025 | 141.52 | 142.0 | 137.55 | 139.19 | 36.9 Thousand |
| 03 Apr, 2025 | 143.01 | 147.01 | 142.11 | 143.86 | 32 Thousand |
| 02 Apr, 2025 | 143.07 | 148.49 | 142.93 | 147.95 | 22.1 Thousand |
| 01 Apr, 2025 | 140.76 | 143.07 | 138.31 | 143.07 | 29.6 Thousand |
| 31 Mar, 2025 | 141.03 | 143.27 | 139.5 | 141.19 | 29.7 Thousand |
| 28 Mar, 2025 | 143.93 | 145.0 | 142.01 | 144.85 | 37.94 Thousand |
| 27 Mar, 2025 | 143.07 | 144.7 | 141.53 | 142.87 | 65.03 Thousand |
| 26 Mar, 2025 | 143.5 | 144.2 | 143.0 | 143.78 | 30 Thousand |
INTERCO
STZHF
OMAXE
BALAMINES
MMM
0186