Tethys Petroleum Limited (TPL.V)

CAD 1.64

(17.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.95 0.95 0.95 0.95 1000.00
07 Mar, 2025 0.95 0.95 0.95 0.95 -
06 Mar, 2025 0.95 0.95 0.95 0.95 2000.00
05 Mar, 2025 0.95 0.95 0.95 0.95 -
04 Mar, 2025 0.95 0.95 0.95 0.95 -
03 Mar, 2025 0.95 0.95 0.95 0.95 -
28 Feb, 2025 0.95 0.95 0.95 0.95 200.00
27 Feb, 2025 1.07 1.07 1.07 1.07 100.00
26 Feb, 2025 1.12 1.13 0.95 1.13 7800.00
25 Feb, 2025 1.02 1.02 1.02 1.02 900.00