Tethys Petroleum Limited (TPL.V)

CAD 1.64

(17.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.27 1.28 1.27 1.28 2200.00
06 Feb, 2025 1.29 1.29 1.29 1.29 -
05 Feb, 2025 1.24 1.29 1.23 1.29 5000.00
04 Feb, 2025 1.75 1.75 1.2 1.24 22.8 Thousand
03 Feb, 2025 1.23 1.75 1.23 1.75 7300.00
31 Jan, 2025 1.7 1.7 1.7 1.7 -
30 Jan, 2025 1.7 1.7 1.65 1.7 3900.00
29 Jan, 2025 1.7 1.7 1.7 1.7 -
28 Jan, 2025 2.0 2.0 1.7 1.7 1009.00
27 Jan, 2025 2.02 2.02 2.0 2.0 300.00