Tethys Petroleum Limited (TPL.V)

CAD 1.64

(17.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.96 0.96 0.96 0.96 -
21 Feb, 2025 0.96 0.96 0.96 0.96 -
20 Feb, 2025 0.96 0.96 0.96 0.96 -
19 Feb, 2025 0.96 0.96 0.96 0.96 -
18 Feb, 2025 0.96 0.96 0.96 0.96 -
14 Feb, 2025 0.97 0.97 0.96 0.96 2000.00
13 Feb, 2025 0.95 0.95 0.95 0.95 1000.00
12 Feb, 2025 1.05 1.1 0.86 0.86 4800.00
11 Feb, 2025 1.2 1.2 1.2 1.2 -
10 Feb, 2025 1.27 1.27 1.2 1.2 9000.00