TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.03 0.03 0.02 0.02 52 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 3080.00
20 Oct, 2023 0.02 0.02 0.02 0.02 711 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 213.7 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
16 Oct, 2023 0.03 0.03 0.02 0.02 53 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 2325.00
12 Oct, 2023 0.03 0.03 0.02 0.02 157 Thousand