TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.02 0.02 0.02 0.02 61 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 354 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 325 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 1.36 Million
02 Nov, 2023 0.02 0.02 0.02 0.02 727 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 149 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 244.33 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 5003.00
27 Oct, 2023 0.03 0.03 0.02 0.02 136 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 34.6 Thousand