VR Resources Ltd. (VRR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.02 0.02 0.02 0.02 11 Thousand
02 Apr, 2025 0.03 0.03 0.02 0.03 562 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 1000.00
31 Mar, 2025 0.03 0.03 0.02 0.02 755 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 1.35 Million
27 Mar, 2025 0.03 0.03 0.03 0.03 1.32 Million
26 Mar, 2025 0.03 0.03 0.03 0.03 1.84 Million
25 Mar, 2025 0.04 0.04 0.04 0.04 50 Thousand
24 Mar, 2025 0.05 0.05 0.05 0.05 33 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 295 Thousand