VR Resources Ltd. (VRR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.03 0.03 0.03 0.03 299 Thousand
27 Jun, 2025 0.03 0.03 0.03 0.03 249 Thousand
26 Jun, 2025 0.03 0.03 0.02 0.03 213.55 Thousand
25 Jun, 2025 0.03 0.03 0.03 0.03 95 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 405 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 465.05 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 62 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 700 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 -
17 Jun, 2025 0.03 0.03 0.03 0.03 7000.00