VR Resources Ltd. (VRR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.03 0.03 0.03 0.03 95 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 405 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 156.05 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 62 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 700 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 -
17 Jun, 2025 0.03 0.03 0.03 0.03 7000.00
16 Jun, 2025 0.03 0.03 0.03 0.03 117.46 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 225.32 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 155 Thousand