Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 246.0 246.0 244.0 244.0 31.9 Thousand
23 Dec, 2020 245.5 246.0 245.5 246.0 8800.00
22 Dec, 2020 249.0 250.0 243.0 245.5 28.6 Thousand
21 Dec, 2020 251.0 251.0 248.5 249.0 15.4 Thousand
18 Dec, 2020 251.5 252.0 251.5 251.5 5500.00
17 Dec, 2020 255.0 256.0 255.0 255.0 19.8 Thousand
16 Dec, 2020 255.0 255.5 255.0 255.0 41.8 Thousand
15 Dec, 2020 255.0 255.5 254.0 255.0 26.4 Thousand
14 Dec, 2020 253.5 255.5 253.5 255.5 25.3 Thousand
11 Dec, 2020 251.5 253.0 251.5 253.0 29.7 Thousand