Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 253.0 253.0 250.0 251.0 22 Thousand
09 Dec, 2020 251.0 258.0 251.0 252.5 94.6 Thousand
08 Dec, 2020 248.0 252.0 248.0 251.0 55 Thousand
07 Dec, 2020 246.5 247.0 246.5 247.0 20.9 Thousand
04 Dec, 2020 246.0 246.5 245.5 246.5 11 Thousand
03 Dec, 2020 245.5 246.5 245.5 245.5 16.5 Thousand
02 Dec, 2020 243.0 246.0 243.0 245.5 30.8 Thousand
01 Dec, 2020 246.0 246.0 245.5 246.0 11 Thousand
30 Nov, 2020 246.0 247.0 245.5 245.5 24.2 Thousand
27 Nov, 2020 245.0 246.0 245.0 245.5 15.4 Thousand