Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 219.0 219.0 218.5 219.0 17.6 Thousand
28 Aug, 2020 218.5 218.5 217.0 218.5 35.2 Thousand
27 Aug, 2020 218.0 218.5 218.0 218.5 7700.00
26 Aug, 2020 218.5 219.0 218.0 219.0 22 Thousand
25 Aug, 2020 219.0 219.0 218.0 219.0 13.2 Thousand
24 Aug, 2020 219.0 219.0 217.5 218.0 28.6 Thousand
21 Aug, 2020 218.0 219.0 218.0 219.0 4400.00
20 Aug, 2020 219.0 219.0 217.0 218.0 23.1 Thousand
19 Aug, 2020 221.5 221.5 219.0 219.0 8800.00
18 Aug, 2020 220.0 220.0 219.5 219.5 13.2 Thousand