Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 217.5 217.5 214.0 215.0 29.7 Thousand
31 Jul, 2020 217.0 217.0 217.0 217.0 2200.00
30 Jul, 2020 216.5 216.5 215.5 215.5 9900.00
29 Jul, 2020 214.5 215.5 214.5 215.0 4400.00
28 Jul, 2020 215.0 215.0 214.5 214.5 23.1 Thousand
27 Jul, 2020 217.0 217.0 215.0 216.0 26.4 Thousand
24 Jul, 2020 216.5 217.0 216.0 216.5 11 Thousand
23 Jul, 2020 217.0 217.0 216.5 216.5 4400.00
22 Jul, 2020 216.5 217.0 216.0 216.0 24.2 Thousand
21 Jul, 2020 217.5 218.0 215.5 216.0 35.2 Thousand