Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 216.5 218.0 216.5 218.0 49.5 Thousand
17 Jul, 2020 216.5 217.0 216.5 217.0 27.5 Thousand
16 Jul, 2020 216.5 217.5 216.5 217.0 12.1 Thousand
15 Jul, 2020 218.0 219.0 217.0 217.5 40.7 Thousand
14 Jul, 2020 217.5 218.0 217.5 218.0 15.4 Thousand
13 Jul, 2020 216.5 217.5 216.5 217.5 19.8 Thousand
10 Jul, 2020 216.5 217.0 216.5 216.5 6600.00
09 Jul, 2020 217.5 218.0 217.0 217.0 19.8 Thousand
08 Jul, 2020 216.0 217.0 216.0 217.0 19.8 Thousand
07 Jul, 2020 216.5 217.0 216.0 216.0 18.7 Thousand