TWD 301.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2019 | 213.5 | 214.5 | 213.5 | 214.5 | 5500.00 |
09 May, 2019 | 213.5 | 213.5 | 213.5 | 213.5 | 6600.00 |
08 May, 2019 | 213.5 | 213.5 | 213.5 | 213.5 | 3520.00 |
07 May, 2019 | 213.5 | 214.0 | 213.5 | 214.0 | 4671.00 |
06 May, 2019 | 214.0 | 214.0 | 213.5 | 213.5 | 12.46 Thousand |
03 May, 2019 | 214.0 | 214.5 | 214.0 | 214.0 | 5720.00 |
02 May, 2019 | 213.5 | 214.5 | 213.0 | 214.0 | 21.89 Thousand |
30 Apr, 2019 | 213.5 | 214.5 | 213.5 | 213.5 | 9755.00 |
29 Apr, 2019 | 214.0 | 214.0 | 213.0 | 213.0 | 14.44 Thousand |
26 Apr, 2019 | 212.5 | 213.0 | 212.0 | 213.0 | 9378.00 |
1268
1294
1336
9958
1240
1259