Tehmag Foods (1264)
TWD 301.0
(0.84%)
TWD 301.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 214.5 | 215.0 | 214.5 | 215.0 | 12.85 Thousand |
| 10 Apr, 2019 | 214.0 | 214.5 | 214.0 | 214.5 | 10.12 Thousand |
| 09 Apr, 2019 | 213.5 | 214.0 | 213.5 | 214.0 | 2585.00 |
| 08 Apr, 2019 | 214.0 | 214.5 | 214.0 | 214.5 | 19.23 Thousand |
| 03 Apr, 2019 | 213.5 | 214.0 | 213.5 | 214.0 | 15.92 Thousand |
| 02 Apr, 2019 | 214.0 | 214.0 | 213.5 | 213.5 | 4562.00 |
| 01 Apr, 2019 | 214.5 | 214.5 | 213.5 | 213.5 | 16.22 Thousand |
| 29 Mar, 2019 | 213.0 | 213.5 | 212.5 | 213.0 | 17.18 Thousand |
| 28 Mar, 2019 | 213.0 | 213.5 | 212.5 | 212.5 | 25.5 Thousand |
| 27 Mar, 2019 | 213.0 | 213.5 | 213.0 | 213.5 | 11.66 Thousand |
1268
1294
1336
9958
1240
1259