Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 208.5 209.5 208.5 209.0 9042.00
21 Feb, 2019 209.5 209.5 208.0 209.5 23.43 Thousand
20 Feb, 2019 209.5 210.0 209.0 209.5 18.51 Thousand
19 Feb, 2019 207.0 209.0 207.0 209.0 19.03 Thousand
18 Feb, 2019 205.0 206.0 205.0 206.0 8299.00
15 Feb, 2019 204.0 204.0 204.0 204.0 2750.00
14 Feb, 2019 204.0 204.0 204.0 204.0 7172.00
13 Feb, 2019 205.0 205.0 202.5 203.0 29.09 Thousand
12 Feb, 2019 203.0 204.0 203.0 204.0 7214.00
11 Feb, 2019 201.0 203.0 201.0 202.0 18.64 Thousand