Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 213.0 213.0 212.5 212.5 16.18 Thousand
25 Mar, 2019 213.0 213.0 210.0 212.0 25.82 Thousand
22 Mar, 2019 212.5 213.5 212.0 213.0 26.53 Thousand
21 Mar, 2019 212.5 213.0 211.5 213.0 12.46 Thousand
20 Mar, 2019 212.0 212.5 212.0 212.5 40.24 Thousand
19 Mar, 2019 211.5 212.0 211.5 212.0 13.74 Thousand
18 Mar, 2019 210.0 212.0 210.0 210.5 22.77 Thousand
15 Mar, 2019 209.0 210.0 209.0 209.5 5192.00
14 Mar, 2019 207.0 207.0 206.0 206.0 17.82 Thousand
13 Mar, 2019 208.0 209.0 206.0 206.0 41.9 Thousand