Tehmag Foods (1264)
TWD 301.0
(0.84%)
TWD 301.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 238.0 | 245.5 | 235.0 | 235.5 | 179.42 Thousand |
| 04 Jul, 2017 | 228.5 | 241.0 | 228.5 | 236.5 | 334.94 Thousand |
| 03 Jul, 2017 | 252.0 | 260.0 | 225.5 | 225.5 | 409.3 Thousand |
| 30 Jun, 2017 | 250.5 | 253.0 | 250.5 | 253.0 | 111.03 Thousand |
| 29 Jun, 2017 | 252.0 | 252.0 | 251.0 | 252.0 | 65.72 Thousand |
| 28 Jun, 2017 | 252.5 | 252.5 | 251.0 | 252.5 | 35.3 Thousand |
| 27 Jun, 2017 | 253.0 | 253.0 | 252.0 | 253.0 | 51.57 Thousand |
| 26 Jun, 2017 | 253.0 | 254.0 | 250.0 | 253.0 | 65.23 Thousand |
| 23 Jun, 2017 | 253.5 | 254.0 | 253.0 | 254.0 | 22.26 Thousand |
| 22 Jun, 2017 | 252.0 | 254.5 | 252.0 | 253.5 | 49.16 Thousand |
1268
1294
1336
9958
1240
1259