Tehmag Foods (1264)
TWD 301.0
(0.84%)
TWD 301.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 251.0 | 251.5 | 251.0 | 251.0 | 44.7 Thousand |
| 06 Jun, 2017 | 249.0 | 251.0 | 248.5 | 251.0 | 50.37 Thousand |
| 05 Jun, 2017 | 246.0 | 249.5 | 243.5 | 249.0 | 116.76 Thousand |
| 03 Jun, 2017 | 249.0 | 249.0 | 249.0 | 249.0 | - |
| 02 Jun, 2017 | 251.5 | 251.5 | 249.0 | 249.0 | 74.89 Thousand |
| 01 Jun, 2017 | 251.5 | 252.5 | 251.0 | 251.5 | 72.27 Thousand |
| 31 May, 2017 | 253.0 | 253.5 | 251.5 | 251.5 | 51.23 Thousand |
| 26 May, 2017 | 253.5 | 256.0 | 252.5 | 253.0 | 38.96 Thousand |
| 25 May, 2017 | 258.0 | 258.0 | 252.0 | 256.0 | 40.84 Thousand |
| 24 May, 2017 | 256.5 | 258.0 | 256.0 | 257.0 | 109.46 Thousand |
1268
1294
1336
9958
1240
1259