Tehmag Foods (1264)
TWD 301.0
(0.84%)
TWD 301.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 243.0 | 243.0 | 239.0 | 240.5 | 83.21 Thousand |
| 07 Apr, 2017 | 239.5 | 244.5 | 239.0 | 243.0 | 184.55 Thousand |
| 06 Apr, 2017 | 238.0 | 239.5 | 237.0 | 239.5 | 102.24 Thousand |
| 05 Apr, 2017 | 237.0 | 239.5 | 235.5 | 238.5 | 75.28 Thousand |
| 31 Mar, 2017 | 235.5 | 240.0 | 235.5 | 237.0 | 131.28 Thousand |
| 30 Mar, 2017 | 230.5 | 237.0 | 230.5 | 236.0 | 75.38 Thousand |
| 29 Mar, 2017 | 230.5 | 231.0 | 229.5 | 231.0 | 79.25 Thousand |
| 28 Mar, 2017 | 230.5 | 233.0 | 229.5 | 231.5 | 168.67 Thousand |
| 27 Mar, 2017 | 237.0 | 237.0 | 230.0 | 233.0 | 231.64 Thousand |
| 24 Mar, 2017 | 237.0 | 238.0 | 236.5 | 237.5 | 58.49 Thousand |
1268
1294
1336
9958
1240
1259