Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 227.0 229.0 225.0 228.0 85.66 Thousand
08 Mar, 2017 226.0 229.0 225.5 229.0 80.42 Thousand
07 Mar, 2017 219.5 228.0 219.0 225.0 157.6 Thousand
06 Mar, 2017 219.0 219.0 217.0 219.0 35.09 Thousand
03 Mar, 2017 219.0 219.5 218.0 219.0 33.88 Thousand
02 Mar, 2017 217.0 220.0 217.0 219.0 41.61 Thousand
01 Mar, 2017 219.0 219.0 215.0 217.0 59.3 Thousand
24 Feb, 2017 219.0 219.5 218.5 219.5 26.7 Thousand
23 Feb, 2017 220.0 220.0 218.5 220.0 29.04 Thousand
22 Feb, 2017 220.5 220.5 219.0 220.0 42.41 Thousand