Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 187.0 189.5 187.0 189.5 6158.00
04 Nov, 2016 186.5 187.0 186.5 187.0 13.31 Thousand
03 Nov, 2016 186.5 186.5 185.0 186.5 45.98 Thousand
02 Nov, 2016 189.0 189.0 186.0 186.5 97.27 Thousand
01 Nov, 2016 189.5 189.5 189.5 189.5 3654.00
31 Oct, 2016 189.0 190.0 189.0 189.5 35.12 Thousand
28 Oct, 2016 191.0 191.0 189.0 189.0 36.49 Thousand
27 Oct, 2016 190.5 191.0 190.0 190.0 20.8 Thousand
26 Oct, 2016 194.0 194.0 190.5 190.5 10.89 Thousand
25 Oct, 2016 191.5 191.5 190.0 190.5 18.21 Thousand