Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 191.5 192.0 191.5 192.0 12.1 Thousand
21 Oct, 2016 191.5 192.0 191.5 192.0 19.48 Thousand
20 Oct, 2016 192.0 192.0 191.0 191.0 8576.00
19 Oct, 2016 190.0 192.5 190.0 191.0 26.74 Thousand
18 Oct, 2016 190.5 190.5 190.0 190.0 9680.00
17 Oct, 2016 189.5 190.5 189.0 190.5 26.59 Thousand
14 Oct, 2016 192.0 193.0 189.0 189.5 54.91 Thousand
13 Oct, 2016 193.0 193.0 192.0 192.0 37.63 Thousand
12 Oct, 2016 191.5 193.0 191.0 192.5 41.15 Thousand
11 Oct, 2016 194.5 194.5 189.0 192.5 111.55 Thousand