Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 186.0 187.0 184.5 185.0 31.65 Thousand
10 Aug, 2016 185.0 185.5 184.0 185.5 31.7 Thousand
09 Aug, 2016 188.0 188.0 184.0 185.0 61.73 Thousand
08 Aug, 2016 186.0 189.0 186.0 186.5 54.61 Thousand
05 Aug, 2016 185.0 187.0 185.0 186.0 93.32 Thousand
04 Aug, 2016 185.0 185.0 184.0 185.0 21.79 Thousand
03 Aug, 2016 184.5 186.0 184.5 185.0 25.48 Thousand
02 Aug, 2016 183.5 185.0 183.0 184.5 31.55 Thousand
01 Aug, 2016 184.0 184.0 183.0 184.0 56.97 Thousand
29 Jul, 2016 183.0 184.5 183.0 183.0 86 Thousand