Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 184.5 184.5 183.0 183.0 9767.00
27 Jul, 2016 183.5 184.5 183.5 184.0 37.53 Thousand
26 Jul, 2016 184.0 184.5 183.0 183.5 50.88 Thousand
25 Jul, 2016 185.0 185.5 183.0 184.0 59.61 Thousand
22 Jul, 2016 188.0 188.0 186.0 186.0 23.25 Thousand
21 Jul, 2016 185.5 190.0 185.5 188.0 111.42 Thousand
20 Jul, 2016 184.0 186.5 183.5 186.5 87 Thousand
19 Jul, 2016 185.0 185.0 183.5 184.0 53.35 Thousand
18 Jul, 2016 183.5 184.0 183.5 184.0 66.68 Thousand
15 Jul, 2016 184.5 184.5 182.5 182.5 52.21 Thousand