Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 191.5 192.0 190.5 191.0 215.75 Thousand
15 Jun, 2016 192.5 192.5 190.5 191.0 206.91 Thousand
14 Jun, 2016 192.5 192.5 192.0 192.0 161.17 Thousand
13 Jun, 2016 194.5 194.5 191.5 192.5 150.13 Thousand
08 Jun, 2016 196.0 196.0 194.5 194.5 39.99 Thousand
07 Jun, 2016 198.0 198.0 198.0 198.0 -
06 Jun, 2016 199.5 200.0 198.0 198.0 37.54 Thousand
04 Jun, 2016 200.0 200.0 200.0 200.0 -
03 Jun, 2016 200.0 202.0 195.5 200.0 53.48 Thousand
02 Jun, 2016 199.5 202.5 198.0 200.5 100.62 Thousand