Tehmag Foods (1264)
TWD 301.0
(0.84%)
TWD 301.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 183.0 | 186.5 | 183.0 | 186.5 | 95.66 Thousand |
| 29 Jun, 2016 | 182.5 | 183.0 | 182.5 | 183.0 | 21.99 Thousand |
| 28 Jun, 2016 | 182.5 | 183.0 | 180.0 | 182.0 | 19.59 Thousand |
| 27 Jun, 2016 | 179.0 | 184.0 | 179.0 | 182.5 | 88.42 Thousand |
| 24 Jun, 2016 | 182.0 | 182.0 | 179.0 | 180.0 | 157.88 Thousand |
| 23 Jun, 2016 | 184.0 | 184.0 | 181.5 | 182.0 | 65.56 Thousand |
| 22 Jun, 2016 | 185.0 | 185.0 | 184.0 | 184.0 | 30.32 Thousand |
| 21 Jun, 2016 | 185.0 | 185.5 | 184.0 | 185.0 | 64.28 Thousand |
| 20 Jun, 2016 | 182.0 | 185.0 | 181.0 | 184.5 | 272.53 Thousand |
| 17 Jun, 2016 | 192.0 | 192.5 | 181.0 | 181.0 | 468.84 Thousand |
1268
1294
1336
9958
1240
1259