Tehmag Foods (1264)
TWD 301.0
(0.84%)
TWD 301.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 170.0 | 170.0 | 168.0 | 168.0 | 8486.00 |
| 03 Sep, 2015 | 168.0 | 173.0 | 168.0 | 171.0 | 32.67 Thousand |
| 02 Sep, 2015 | 166.5 | 168.0 | 166.5 | 167.0 | 17.18 Thousand |
| 01 Sep, 2015 | 168.0 | 168.0 | 167.5 | 167.5 | 14.52 Thousand |
| 31 Aug, 2015 | 172.0 | 172.0 | 170.0 | 170.5 | 25.55 Thousand |
| 28 Aug, 2015 | 170.0 | 178.0 | 168.5 | 169.0 | 73.81 Thousand |
| 27 Aug, 2015 | 166.5 | 170.0 | 166.5 | 167.5 | 25.53 Thousand |
| 26 Aug, 2015 | 167.0 | 167.0 | 163.5 | 165.0 | 20.57 Thousand |
| 25 Aug, 2015 | 164.0 | 173.0 | 164.0 | 169.0 | 48.43 Thousand |
| 24 Aug, 2015 | 174.5 | 174.5 | 161.0 | 173.0 | 66.7 Thousand |
1268
1294
1336
9958
1240
1259