Tehmag Foods (1264)

TWD 301.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 170.0 173.0 164.0 173.0 110.11 Thousand
06 Aug, 2015 171.5 173.0 168.0 170.0 182.12 Thousand
05 Aug, 2015 178.0 178.0 165.0 171.5 226.29 Thousand
04 Aug, 2015 183.0 184.0 175.0 178.0 65.72 Thousand
03 Aug, 2015 187.5 188.0 185.0 185.0 38.72 Thousand
31 Jul, 2015 188.0 192.0 187.0 192.0 38.78 Thousand
30 Jul, 2015 189.5 191.0 188.5 189.0 27.83 Thousand
29 Jul, 2015 187.0 190.0 187.0 190.0 23.06 Thousand
28 Jul, 2015 187.0 193.0 187.0 188.0 15.73 Thousand
27 Jul, 2015 194.5 194.5 185.5 187.0 251.79 Thousand