Tehmag Foods (1264)
TWD 303.0
(-0.49%)
TWD 303.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 237.0 | 237.0 | 237.0 | 237.0 | 1210.00 |
| 24 Feb, 2015 | 234.0 | 236.8 | 226.0 | 234.0 | 7506.00 |
| 13 Feb, 2015 | 235.9 | 236.9 | 235.0 | 235.9 | 53.36 Thousand |
| 12 Feb, 2015 | 235.8 | 236.99 | 234.8 | 235.8 | 53.24 Thousand |
| 11 Feb, 2015 | 235.0 | 235.0 | 234.0 | 235.0 | 32.79 Thousand |
| 10 Feb, 2015 | 236.9 | 236.9 | 230.85 | 236.9 | 2663.00 |
| 09 Feb, 2015 | 233.0 | 234.0 | 232.75 | 233.0 | 10.76 Thousand |
| 06 Feb, 2015 | 238.8 | 238.8 | 233.0 | 238.8 | 20.57 Thousand |
| 05 Feb, 2015 | 237.7 | 237.8 | 236.9 | 237.7 | 41.14 Thousand |
| 04 Feb, 2015 | 236.8 | 238.99 | 233.5 | 236.8 | 41.14 Thousand |
1268
1294
1336
9958
1240
1259