Tehmag Foods (1264)

TWD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 242.9 242.9 238.0 242.9 50.82 Thousand
30 Jan, 2015 238.8 239.8 233.5 238.8 32.7 Thousand
29 Jan, 2015 239.8 239.8 236.1 239.8 52.87 Thousand
28 Jan, 2015 239.8 239.8 236.1 239.8 39.05 Thousand
27 Jan, 2015 240.0 240.8 237.01 240.0 25.77 Thousand
26 Jan, 2015 242.8 242.8 237.01 242.8 40.05 Thousand
23 Jan, 2015 244.76 244.76 238.0 244.76 24.44 Thousand
22 Jan, 2015 244.0 245.0 243.8 244.0 58.08 Thousand
21 Jan, 2015 245.0 249.2 240.0 245.0 102.16 Thousand
20 Jan, 2015 241.8 242.0 238.01 241.8 65.09 Thousand