TWD 308.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2014 | 243.01 | 245.0 | 243.01 | 243.01 | 2874.00 |
29 Aug, 2014 | 253.99 | 253.99 | 249.9 | 253.99 | 3630.00 |
28 Aug, 2014 | 243.01 | 250.0 | 243.01 | 243.01 | 12.1 Thousand |
27 Aug, 2014 | 241.0 | 241.0 | 237.51 | 241.0 | 246.00 |
26 Aug, 2014 | 240.0 | 241.0 | 237.51 | 240.0 | 7260.00 |
25 Aug, 2014 | 242.0 | 242.0 | 242.0 | 242.0 | - |
22 Aug, 2014 | 242.0 | 242.0 | 241.0 | 242.0 | 1331.00 |
21 Aug, 2014 | 244.0 | 244.0 | 244.0 | 244.0 | - |
20 Aug, 2014 | 244.0 | 244.99 | 242.0 | 244.0 | 9680.00 |
19 Aug, 2014 | 243.5 | 243.5 | 243.5 | 243.5 | - |
1268
1294
1336
9958
1240
1259