Tehmag Foods (1264)

TWD 306.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 239.9 239.9 238.0 239.9 1452.00
01 Oct, 2014 236.0 236.0 235.0 236.0 1625.00
30 Sep, 2014 235.01 235.01 235.01 235.01 -
29 Sep, 2014 235.01 235.01 235.01 235.01 242.00
26 Sep, 2014 235.01 237.5 235.0 235.01 8747.00
25 Sep, 2014 235.01 235.01 235.01 235.01 -
24 Sep, 2014 235.01 236.0 235.01 235.01 4961.00
23 Sep, 2014 239.0 239.0 238.0 239.0 2420.00
22 Sep, 2014 234.0 234.0 234.0 234.0 24.00
19 Sep, 2014 238.0 238.0 238.0 238.0 -