Tehmag Foods (1264)

TWD 307.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 282.99 285.99 282.0 282.99 24.1 Thousand
26 Jun, 2014 284.0 285.99 283.0 284.0 15.97 Thousand
25 Jun, 2014 285.0 286.0 284.0 285.0 10.64 Thousand
24 Jun, 2014 285.0 288.0 283.0 285.0 33.27 Thousand
23 Jun, 2014 287.0 290.0 285.0 287.0 41.29 Thousand
20 Jun, 2014 287.0 288.0 286.0 287.0 21.29 Thousand
19 Jun, 2014 286.0 288.98 286.0 286.0 8119.00
18 Jun, 2014 286.0 286.0 285.0 286.0 6788.00
17 Jun, 2014 286.0 290.0 286.0 286.0 8278.00
16 Jun, 2014 288.0 290.0 286.0 288.0 7320.00