Tehmag Foods (1264)
TWD 309.0
(0.0%)
TWD 309.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2014 | 288.0 | 288.0 | 285.0 | 288.0 | 6655.00 |
| 27 May, 2014 | 284.0 | 294.99 | 284.0 | 284.0 | 5324.00 |
| 26 May, 2014 | 289.0 | 294.99 | 285.01 | 289.0 | 22.62 Thousand |
| 23 May, 2014 | 285.01 | 297.0 | 285.01 | 285.01 | 12.11 Thousand |
| 22 May, 2014 | 290.0 | 294.75 | 290.0 | 290.0 | 22.64 Thousand |
| 21 May, 2014 | 290.0 | 299.0 | 285.0 | 290.0 | 68.58 Thousand |
| 20 May, 2014 | 285.0 | 286.0 | 283.0 | 285.0 | 18.63 Thousand |
| 19 May, 2014 | 284.0 | 288.0 | 280.0 | 284.0 | 51.92 Thousand |
| 16 May, 2014 | 279.9 | 284.21 | 276.0 | 279.9 | 25.42 Thousand |
| 15 May, 2014 | 280.0 | 280.0 | 270.01 | 280.0 | 25.55 Thousand |
1268
1294
1336
9958
1240
1259