Tehmag Foods (1264)

TWD 303.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 310.0 310.0 308.0 308.0 11 Thousand
14 Mar, 2024 309.0 309.0 309.0 309.0 -
13 Mar, 2024 310.0 310.0 309.0 309.0 8000.00
12 Mar, 2024 310.0 312.0 310.0 312.0 5000.00
11 Mar, 2024 308.0 309.5 308.0 309.5 5000.00
08 Mar, 2024 311.0 313.5 307.0 308.0 36 Thousand
07 Mar, 2024 306.0 310.0 306.0 307.5 40 Thousand
06 Mar, 2024 302.0 302.5 302.0 302.5 4000.00
05 Mar, 2024 303.0 303.0 302.0 303.0 17 Thousand
04 Mar, 2024 300.0 302.5 300.0 302.0 11 Thousand