Tehmag Foods (1264)

TWD 303.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 304.0 305.0 304.0 305.0 6000.00
28 Mar, 2024 305.0 305.0 303.5 304.0 8000.00
27 Mar, 2024 304.5 306.0 303.0 306.0 6000.00
26 Mar, 2024 306.0 306.0 306.0 306.0 -
25 Mar, 2024 307.5 307.5 305.0 306.0 12 Thousand
22 Mar, 2024 306.5 306.5 306.5 306.5 -
21 Mar, 2024 308.5 308.5 306.5 306.5 4000.00
20 Mar, 2024 306.5 306.5 306.0 306.0 3000.00
19 Mar, 2024 306.0 307.5 306.0 307.5 9000.00
18 Mar, 2024 307.5 308.0 306.0 306.5 17 Thousand