Tehmag Foods (1264)

TWD 303.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 285.0 285.0 285.0 285.0 2000.00
29 Aug, 2023 285.0 285.0 285.0 285.0 -
28 Aug, 2023 285.0 285.0 285.0 285.0 1000.00
25 Aug, 2023 286.0 286.0 284.5 285.0 10 Thousand
24 Aug, 2023 285.0 287.0 285.0 286.0 5000.00
23 Aug, 2023 284.5 285.0 284.5 285.0 3000.00
22 Aug, 2023 285.0 285.0 285.0 285.0 3000.00
21 Aug, 2023 285.5 286.5 285.5 285.5 6000.00
18 Aug, 2023 285.0 286.5 285.0 286.5 4000.00
17 Aug, 2023 285.0 287.0 285.0 286.5 5000.00