Tehmag Foods (1264)
TWD 303.5
(0.17%)
TWD 303.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 288.0 | 288.0 | 286.0 | 286.5 | 8000.00 |
| 12 Sep, 2023 | 288.0 | 288.0 | 285.5 | 287.5 | 10 Thousand |
| 11 Sep, 2023 | 286.0 | 289.0 | 286.0 | 288.0 | 8000.00 |
| 08 Sep, 2023 | 289.5 | 289.5 | 285.0 | 289.0 | 3000.00 |
| 07 Sep, 2023 | 285.5 | 288.0 | 285.0 | 288.0 | 6000.00 |
| 06 Sep, 2023 | 285.5 | 285.5 | 285.0 | 285.5 | 9000.00 |
| 05 Sep, 2023 | 286.5 | 286.5 | 285.0 | 286.0 | 9000.00 |
| 04 Sep, 2023 | 286.0 | 287.0 | 285.0 | 286.5 | 9000.00 |
| 01 Sep, 2023 | 284.5 | 285.0 | 284.5 | 284.5 | 15 Thousand |
| 31 Aug, 2023 | 285.0 | 285.0 | 284.0 | 284.5 | 9000.00 |
1268
1294
1336
9958
1240
1259