Tehmag Foods (1264)

TWD 303.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 242.0 248.0 242.0 244.5 7000.00
31 Oct, 2022 243.5 244.0 242.0 244.0 5000.00
28 Oct, 2022 243.5 243.5 243.5 243.5 2000.00
27 Oct, 2022 238.0 245.5 238.0 245.0 4000.00
26 Oct, 2022 239.5 239.5 236.5 236.5 15 Thousand
25 Oct, 2022 239.5 239.5 239.0 239.5 5000.00
24 Oct, 2022 244.0 244.0 241.0 242.0 11 Thousand
21 Oct, 2022 245.5 245.5 245.0 245.0 7000.00
20 Oct, 2022 249.0 249.0 249.0 249.0 -
19 Oct, 2022 249.0 249.0 249.0 249.0 -