Tehmag Foods (1264)

TWD 302.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 254.5 257.5 254.5 257.5 3000.00
03 Oct, 2022 254.5 256.0 254.0 256.0 12 Thousand
30 Sep, 2022 254.5 256.5 254.5 256.5 10 Thousand
29 Sep, 2022 255.0 256.5 255.0 256.5 6000.00
28 Sep, 2022 256.5 256.5 254.5 254.5 9000.00
27 Sep, 2022 257.0 258.5 257.0 258.5 3000.00
26 Sep, 2022 260.5 260.5 255.0 255.0 10 Thousand
23 Sep, 2022 261.0 264.0 261.0 264.0 8000.00
22 Sep, 2022 264.0 265.0 263.5 265.0 13 Thousand
21 Sep, 2022 264.0 266.5 263.0 266.5 7000.00