Tehmag Foods (1264)

TWD 306.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 295.5 296.0 295.5 296.0 5000.00
03 Nov, 2021 298.0 298.0 294.5 296.0 9000.00
02 Nov, 2021 297.5 298.0 297.0 298.0 5000.00
01 Nov, 2021 298.5 299.0 298.5 299.0 4000.00
29 Oct, 2021 299.0 299.0 299.0 299.0 1000.00
28 Oct, 2021 300.0 300.0 300.0 300.0 2000.00
27 Oct, 2021 296.0 300.0 296.0 300.0 7000.00
26 Oct, 2021 300.0 300.0 296.0 296.0 3000.00
25 Oct, 2021 295.0 300.0 295.0 300.0 9000.00
22 Oct, 2021 296.5 296.5 296.5 296.5 1000.00