Tehmag Foods (1264)

TWD 303.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 292.0 296.0 291.5 296.0 16 Thousand
30 Nov, 2021 296.0 296.0 292.5 292.5 7000.00
29 Nov, 2021 293.5 293.5 292.5 292.5 15 Thousand
26 Nov, 2021 296.0 296.0 294.0 294.0 9000.00
25 Nov, 2021 295.5 295.5 293.5 294.5 9000.00
24 Nov, 2021 293.5 310.0 292.5 294.0 64 Thousand
23 Nov, 2021 295.0 295.0 295.0 295.0 -
22 Nov, 2021 294.5 295.0 294.0 295.0 11 Thousand
19 Nov, 2021 295.0 295.0 293.0 295.0 12 Thousand
18 Nov, 2021 296.5 297.0 295.0 295.0 28 Thousand