Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 133.58 133.58 131.61 132.1 8145.00
29 Jul, 2021 132.59 133.09 132.1 133.09 14.25 Thousand
28 Jul, 2021 133.09 133.09 130.63 132.59 26.47 Thousand
27 Jul, 2021 133.58 133.58 131.61 132.59 12.21 Thousand
26 Jul, 2021 132.59 134.07 132.1 132.59 13.23 Thousand
23 Jul, 2021 133.09 134.56 131.12 134.07 37.67 Thousand
22 Jul, 2021 134.56 134.56 132.1 133.09 15.27 Thousand
21 Jul, 2021 135.05 135.05 131.12 134.07 29.52 Thousand
20 Jul, 2021 135.05 135.05 130.63 133.58 30.54 Thousand
19 Jul, 2021 134.56 135.54 134.07 135.05 70.25 Thousand