Hi-Lai Foods Co Ltd (1268)
TWD 152.0
(0.33%)
TWD 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 151.5 | 152.5 | 151.5 | 152.0 | 45.74 Thousand |
| 29 Jul, 2025 | 151.0 | 152.0 | 151.0 | 151.5 | 15.66 Thousand |
| 28 Jul, 2025 | 151.0 | 151.5 | 151.0 | 151.0 | 9014.00 |
| 25 Jul, 2025 | 152.0 | 152.0 | 151.0 | 151.0 | 13.34 Thousand |
| 24 Jul, 2025 | 151.5 | 152.5 | 151.0 | 152.0 | 50 Thousand |
| 23 Jul, 2025 | 151.5 | 152.5 | 151.5 | 152.0 | 22.03 Thousand |
| 22 Jul, 2025 | 152.0 | 152.0 | 151.5 | 151.5 | 13.01 Thousand |
| 21 Jul, 2025 | 152.5 | 152.5 | 151.5 | 151.5 | 22 Thousand |
| 18 Jul, 2025 | 152.0 | 152.5 | 151.5 | 152.0 | 15 Thousand |
| 17 Jul, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 6000.00 |
1294
1336
1565
1240
1259
1264