Hi-Lai Foods Co Ltd (1268)
TWD 152.5
(0.33%)
TWD 152.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 152.0 | 152.5 | 152.0 | 152.5 | 28.01 Thousand |
| 12 Aug, 2025 | 152.0 | 152.0 | 151.0 | 151.5 | 37.75 Thousand |
| 11 Aug, 2025 | 152.0 | 152.5 | 152.0 | 152.0 | 30.85 Thousand |
| 08 Aug, 2025 | 152.0 | 152.5 | 152.0 | 152.0 | 23.44 Thousand |
| 07 Aug, 2025 | 152.0 | 152.5 | 151.5 | 152.5 | 55.01 Thousand |
| 06 Aug, 2025 | 152.5 | 153.0 | 151.5 | 152.0 | 55.04 Thousand |
| 05 Aug, 2025 | 152.0 | 152.5 | 152.0 | 152.0 | 19.01 Thousand |
| 04 Aug, 2025 | 151.5 | 153.0 | 151.5 | 152.0 | 53 Thousand |
| 01 Aug, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 9237.00 |
| 31 Jul, 2025 | 152.0 | 152.0 | 151.5 | 152.0 | 5010.00 |
1294
1336
1565
1240
1259
1264