Hi-Lai Foods Co., Ltd (1268.TWO)
TWD 147.5
(0.34%)
TWD 147.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 1000.00 |
| 26 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 2000.00 |
| 25 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 5319.00 |
| 24 Jun, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 1071.00 |
| 23 Jun, 2025 | 149.5 | 152.0 | 149.5 | 152.0 | 16.02 Thousand |
| 20 Jun, 2025 | 151.5 | 152.5 | 150.5 | 151.0 | 18.58 Thousand |
| 19 Jun, 2025 | 152.0 | 152.5 | 151.5 | 152.0 | 11.79 Thousand |
| 18 Jun, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 4912.00 |
| 17 Jun, 2025 | 152.0 | 152.0 | 151.5 | 151.5 | 8195.00 |
| 16 Jun, 2025 | 151.0 | 152.0 | 151.0 | 151.5 | 9328.00 |
9912
SPIC
VCYT
SID
SIHL
UTRS