Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 127.19 127.19 126.7 126.7 7127.00
02 Jun, 2021 125.72 126.7 125.72 126.7 8145.00
01 Jun, 2021 124.74 125.72 124.74 125.72 7127.00
31 May, 2021 125.72 125.72 124.74 125.72 9163.00
28 May, 2021 125.23 126.21 124.74 125.72 9163.00
27 May, 2021 124.74 124.74 124.25 124.74 12.21 Thousand
26 May, 2021 124.74 124.74 124.74 124.74 2036.00
25 May, 2021 124.74 125.72 124.74 124.74 7127.00
24 May, 2021 122.77 125.72 122.77 124.74 12.21 Thousand
21 May, 2021 124.25 124.25 124.25 124.25 -