Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 134.56 135.05 133.58 135.05 23.41 Thousand
20 Apr, 2021 135.05 135.05 134.07 134.56 11.19 Thousand
19 Apr, 2021 135.05 135.54 134.56 135.05 34.61 Thousand
16 Apr, 2021 135.54 135.54 134.56 135.05 60.07 Thousand
15 Apr, 2021 134.07 134.56 133.58 134.56 38.68 Thousand
14 Apr, 2021 133.58 134.07 131.61 133.58 31.56 Thousand
13 Apr, 2021 134.56 134.56 133.09 133.58 15.27 Thousand
12 Apr, 2021 134.07 134.56 133.58 134.56 11.19 Thousand
09 Apr, 2021 135.05 135.05 133.58 135.05 24.43 Thousand
08 Apr, 2021 133.58 134.56 133.58 134.07 43.78 Thousand